| DJIA | 10447.93 | |
| NASDAQ | 2233.75 | |
| S&P 500 | 1104.51 | |
| AA | 10.88 | |
| AXP | 41.80 | |
| BA | 64.64 | |
| BAC | 13.50 | |
| CAT | 70.08 | |
| CSCO | 21.04 | |
| CVX | 78.00 | |
| DD | 42.51 | |
| DIS | 34.67 | |
| GE | 15.39 | |
| HD | 29.85 | |
| HPQ | 40.34 | |
| IBM | 127.58 | |
| INTC | 18.43 | |
| JNJ | 58.93 | |
| JPM | 39.17 | |
| KFT | 30.58 | |
| KO | 57.56 | |
| MCD | 75.09 | |
| MMM | 83.48 | |
| MRK | 35.59 | |
| MSFT | 24.29 | |
| PFE | 16.46 | |
| PG | 60.29 | |
| T | 27.44 | |
| TRV | 51.03 | |
| UTX | 68.26 | |
| VZ | 30.20 | |
| WMT | 52.04 | |
| XOM | 61.32 | |
| WFT | 15.66 | |
| V | 72.50 | |
| HL | 5.85 | |
| FNM | 0.00 | |
| AFFX | 4.47 | |
| OXY | 78.32 | |
| AAPL | 258.77 | |
| LUV | 11.57 |
The movement of a security's price over a specific time period.
dedicated to value creation and applying the scientific method in finance
network network - market statistics network - archived market statistics High dividend yield stocks
- dynamic hedging, Portfolio optimization, quantitative research
- credit derivatives, CDS, CDO, CLN
- dynamic hedging
« Apple says CEO and co-founder Jobs has returned to work | Main | AIG droht Verlust in unbekannter Höhe »
By admin | June 30, 2009
Topics: Ticker | No Comments »
Trackback URL for this post: http://www.tradingpattern.net/2009/06/30/akamai-technologies-ersteinschatzung-jpmorgan-chase-co/trackback/
You must be logged in to post a comment.