| INDU | 0.00 | ||
| NASDAQ | 3498.965 | ||
| S&P 500 | 1669.16 | ||
| AA | 8.76 | ||
| AXP | 75.11 | ||
| BA | 98.75 | ||
| BAC | 13.44 | ||
| CAT | 88.10 | ||
| CSCO | 24.01 | ||
| CVX | 125.94 | ||
| DD | 56.38 | ||
| DIS | 65.83 | ||
| GE | 23.66 | ||
| HD | 78.71 | ||
| HPQ | 21.11 | ||
| IBM | 208.65 | ||
| INTC | 24.15 | ||
| JNJ | 88.59 | ||
| JPM | 53.02 | ||
| KFT | 0.00 | ||
| KO | 42.34 | ||
| MCD | 102.14 | ||
| MMM | 112.01 | ||
| MRK | 47.33 | ||
| MSFT | 34.85 | ||
| PFE | 28.78 | ||
| PG | 78.80 | ||
| T | 36.94 | ||
| TRV | 83.63 | ||
| UTX | 97.55 | ||
| VZ | 52.07 | ||
| WMT | 77.39 | ||
| XOM | 92.80 | ||
| LUV | 14.31 | ||
| GS | 160.73 | ||
| OXY | 93.06 | ||
| RDY | 36.83 | ||
| HL | 3.37 | ||
| AFFX | 3.73 | ||
| FCX | 31.98 | ||
| V | 181.55 |
The movement of a security's price over a specific time period.
dedicated to value creation and applying the scientific method in finance
network - market statistics - weekly update High dividend yield stocks network3M Activision Blizzard Adobe Systems Affimetrix Airlines Akamai Tech Alcoa Altera Amazon.com American Express American Tower Amgen Amylin Pharma Analyst Rating AngloGold Apollo Group Apple Applied Materials AT&T Autodesk Automatic Data Processing Baidu Bank of America Baxter Bed Bath & Beyond Blackrock Boeing Broadcom C.H. Robinson CA Caterpillar Celgene Cephalon Charts Check Point Software Chevron Cintas Corporation Cisco Systems Citigroup Citrix Coca Cola Cognizant Comcast Costco Wholesale Cree Dell DENTSPLY DIRECTV Discount, Variety Stores DISH Disney Dow 30 Downgrade Dr. Reddy's Laboratories Du Pont eBay Electronic Arts EMC Corporation Expedia Expeditors Express Scripts Extreme Networks Exxon Mobil FANNIE MAE Fastenal First Solar Fiserv Flextronics FLIR Ford Foster Wheeler FREDDIE MAC Freeport-McMoRan Garmin Genentech General Electric Genzyme Gilead Sciences Golden Star Resources Goldman Sachs Google Hansen Natural Hardware Healthcare Hecla Mining Henry Schein Hewlett Packard Hologic Home Depot Human Genome Science Hunt Transport IBM Illumina Industry Infosys Initial Recommendation Intel InterActive Corp Intuit Intuitive Surgical Johnson & Johnson Joy Global JP Morgan Juniper Networks KKR KLA-Tencor Kraft Foods Lam Research Level 3 Liberty Global Liberty Media Life Technologies Linear Technology Lockheed Martin Logitech Marvell Technology MasterCard Maxim Integrated McDonalds Merck Merril Lynch Microchip Technology Microsoft Millicom Morgan Stanley Nasdaq 100 NetApp NETFLIX Network Network Appliance Newmont Mining News Corporation NII Holdings Noble NVIDIA O'Reilly Automotive Occidental Petroleum Oracle PACCAR Patterson Paychex Petrohawk PETROLEO BRASILEIRO Pfizer Procter & Gamble Qualcomm Quanta Renhe Commercial Holdings Research in Motion Riverbed Technology Ross Stores Royal Gold Ryanair S&P 500 salesforce.com SanDisk Seagate Sears Holdings Semiconductor - Integrated Circuits Services Sigma-Aldrich Software Southwest Airlines Staples Starbucks Steel & Iron Steel Dynamics Stericycle Symantec Synaptics Technology Teva Texas Instruments Ticker Travelers Uncategorized United Continental Holdings United Technologies Upgrade Urban Outfitters VeriSign Verizon Vertex Pharmaceuticals Visa Wal Mart Warner Chilcott Wells Fargo Wynn Resorts Xilinx XTO Yahoo Zoltek
network - archived market statistics
- dynamic hedging, Portfolio optimization, quantitative research
- credit derivatives, CDS, CDO, CLN
- dynamic hedgingDie insolvente US-Fluggesellschaft American Airlines steht nach Auskunft gut unterrichteter Kreise kurz vor einer Fusion mit der Fluglinie US Airways. Aus dem Zusammenschluss würde die größte Fluggesellschaft der Welt hervorgehen mit einem Börsenwert von mehr als 10 Milliarden US-Dollar.