| DJIA | 10467.16 | |
| NASDAQ | 2251.69 | |
| S&P 500 | 1101.53 | |
| AA | 11.02 | |
| AXP | 44.56 | |
| BA | 67.22 | |
| BAC | 14.03 | |
| CAT | 69.40 | |
| CSCO | 23.21 | |
| CVX | 76.02 | |
| DD | 40.51 | |
| DIS | 33.71 | |
| GE | 16.15 | |
| HD | 28.05 | |
| HPQ | 46.41 | |
| IBM | 128.02 | |
| INTC | 21.03 | |
| JNJ | 57.83 | |
| JPM | 40.21 | |
| KFT | 29.11 | |
| KO | 54.99 | |
| MCD | 69.38 | |
| MMM | 86.34 | |
| MRK | 35.06 | |
| MSFT | 26.03 | |
| PFE | 15.09 | |
| PG | 61.67 | |
| T | 26.02 | |
| TRV | 50.52 | |
| UTX | 71.15 | |
| VZ | 28.88 | |
| WMT | 51.06 | |
| XOM | 60.34 | |
| LUV | 12.01 | |
| GOOG | 484.99 | |
| CAL | 25.20 | |
| V | 71.98 | |
| AFFX | 4.95 | |
| GS | 152.58 | |
| AAPL | 258.11 |
The movement of a security's price over a specific time period.
dedicated to value creation and applying the scientific method in finance
network network - market statistics network - archived market statistics High dividend yield stocks
- dynamic hedging, Portfolio optimization, quantitative research
- credit derivatives, CDS, CDO, CLN
- dynamic hedging
In response to customer feedback, effective July 28, 2010, the Corn-Wheat Intercommodity Spread Options contract is being temporarily delisted as we redefine the spread quoting convention. It will be relisted as the Wheat-Corn Intercommodity Spread Option contract pending changes to the contract rules. A new trading date will be announced soon.